• LAST PRICE
    6.8800
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (2.6866%)
  • Bid / Lots
    6.8700/ 7
  • Ask / Lots
    6.8800/ 7
  • Open / Previous Close
    6.8900 / 6.7000
  • Day Range
    Low 6.4815
    High 6.9400
  • 52 Week Range
    Low 1.5750
    High 19.9488
  • Volume
    1,428,382
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMLXIn the Money
$5.20In the Money
$7.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
14In the Money
AMLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$4.70In the Money
$5.00In the Money
$4.53In the Money
$-0.27In the Money
1In the Money
56In the Money
AMLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,300Out of the Money
AMLXIn the Money
$1.50In the Money
$6.00In the Money
$2.68In the Money
$0.00In the Money
---In the Money
381In the Money
AMLXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
AMLXIn the Money
$2.55In the Money
$3.10In the Money
$2.80In the Money
$0.00In the Money
50In the Money
274In the Money
AMLXNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
AMLXIn the Money
$1.70In the Money
$2.00In the Money
$1.90In the Money
$0.20In the Money
27In the Money
327In the Money
AMLXNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
AMLXUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.63Underlying issue's last price
$-0.22Underlying issue's last price
4Underlying issue's last price
943Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
AMLXUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
111Underlying issue's last price
AMLXNear the Money
$0.15Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
54Near the Money
170Near the Money
AMLXIn the Money
$0.25In the Money
$0.60In the Money
$0.50In the Money
$0.15In the Money
1In the Money
13In the Money
AMLXNear the Money
---Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
AMLXIn the Money
---In the Money
$1.35In the Money
$1.58In the Money
$0.00In the Money
---In the Money
5In the Money
AMLXNear the Money
---Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
AMLXIn the Money
$0.60In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMLXIn the Money
$2.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMLXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMLXIn the Money
$2.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money