Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMLXIn the Money | $1.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMLXNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMLXIn the Money | $0.85In the Money | $3.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMLXNear the Money | ---Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 427Near the Money | |
AMLXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.10Underlying issue's last price | 117Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMLXUnderlying issue's last price | ---Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
AMLXNear the Money | ---Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 57Near the Money | 40Near the Money | AMLXIn the Money | ---In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.10Near the Money | 27Near the Money | ---Near the Money | AMLXIn the Money | ---In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMLXNear the Money | ---Near the Money | $3.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMLXIn the Money | $0.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |