Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $36.00In the Money | $40.90In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $31.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $26.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $21.10In the Money | $26.00In the Money | $16.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 1Out of the Money | 15Out of the Money | |
AMNIn the Money | $16.20In the Money | $21.00In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMNIn the Money | $12.70In the Money | $16.50In the Money | $14.50In the Money | $0.60In the Money | 1In the Money | 73In the Money | AMNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 1Out of the Money | 78Out of the Money | |
AMNIn the Money | $7.70In the Money | $12.00In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 164In the Money | AMNOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMNUnderlying issue's last price | $5.40Underlying issue's last price | $6.20Underlying issue's last price | $5.84Underlying issue's last price | $0.74Underlying issue's last price | 1Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AMNUnderlying issue's last price | $1.95Underlying issue's last price | $2.70Underlying issue's last price | $2.25Underlying issue's last price | $0.06Underlying issue's last price | 39Underlying issue's last price | 60Underlying issue's last price |
AMNNear the Money | $2.95Near the Money | $3.30Near the Money | $2.95Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | AMNIn the Money | $4.30In the Money | $5.10In the Money | $4.64In the Money | $-0.06In the Money | 5In the Money | 39In the Money | |
AMNOut of the Money | $1.20Out of the Money | $1.95Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMNIn the Money | $6.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.10Out of the Money | $3.20Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 1Out of the Money | 2Out of the Money | AMNIn the Money | $9.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.10Out of the Money | $3.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $14.50In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |