• LAST PRICE
    59.1600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    58.2100/ 3
  • Ask / Lots
    63.2100/ 1
  • Open / Previous Close
    58.1100 / 59.1600
  • Day Range
    Low 56.2600
    High 60.9900
  • 52 Week Range
    Low 56.2600
    High 112.4400
  • Volume
    1,671,326
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
129Underlying issue's last price
AMNNear the Money
---Near the Money
---Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
AMNIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
137In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
AMNIn the Money
---In the Money
---In the Money
$8.45In the Money
$0.00In the Money
---In the Money
49In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
AMNIn the Money
---In the Money
---In the Money
$13.50In the Money
$0.00In the Money
---In the Money
14In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMNIn the Money
---In the Money
---In the Money
$17.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMNIn the Money
---In the Money
---In the Money
$13.11In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMNIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money