• LAST PRICE
    122.4800
  • TODAY'S CHANGE (%)
    Trending Up0.6100 (0.5005%)
  • Bid / Lots
    118.3900/ 1
  • Ask / Lots
    124.5400/ 5
  • Open / Previous Close
    121.8600 / 121.8700
  • Day Range
    Low 120.8800
    High 123.4900
  • 52 Week Range
    Low 82.7550
    High 129.1200
  • Volume
    182,868
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$66.00In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$61.00In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$56.20In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$51.00In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$46.00In the Money
$49.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$41.50In the Money
$43.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.80In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$32.30In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$27.30In the Money
$28.30In the Money
$21.90In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMNIn the Money
$22.30In the Money
$23.40In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
24Out of the Money
25Out of the Money
AMNIn the Money
$17.30In the Money
$18.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
5In the Money
AMNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.32Out of the Money
$-0.48Out of the Money
3Out of the Money
23Out of the Money
AMNIn the Money
$12.90In the Money
$13.70In the Money
$12.17In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
4Out of the Money
70Out of the Money
AMNIn the Money
$9.10In the Money
$9.70In the Money
$10.61In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$1.50Out of the Money
$1.75Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
AMNUnderlying issue's last price
$5.70Underlying issue's last price
$6.00Underlying issue's last price
$5.85Underlying issue's last price
$0.15Underlying issue's last price
15Underlying issue's last price
58Underlying issue's last price
Filter Table By Strike Price of$120.00Underlying issue's last price
AMNUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.00Underlying issue's last price
$-0.40Underlying issue's last price
7Underlying issue's last price
57Underlying issue's last price
AMNNear the Money
$3.10Near the Money
$3.40Near the Money
$3.20Near the Money
$-1.01Near the Money
55Near the Money
313Near the Money
AMNIn the Money
$5.30In the Money
$5.70In the Money
$4.82In the Money
$0.00In the Money
---In the Money
23In the Money
AMNOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$-0.05Out of the Money
10Out of the Money
125Out of the Money
AMNIn the Money
$8.70In the Money
$9.20In the Money
$8.21In the Money
$0.00In the Money
---In the Money
13In the Money
AMNOut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$-0.44Out of the Money
4Out of the Money
58Out of the Money
AMNIn the Money
$12.80In the Money
$13.30In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
2Out of the Money
24Out of the Money
AMNIn the Money
$16.90In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMNIn the Money
$22.10In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
AMNIn the Money
$26.20In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$30.90In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$35.40In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$40.10In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$45.40In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
AMNIn the Money
$50.80In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money