Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $37.00In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $27.00In the Money | $31.80In the Money | $35.25In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $22.00In the Money | $26.40In the Money | $64.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMNIn the Money | $17.00In the Money | $21.80In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
AMNIn the Money | $12.00In the Money | $16.70In the Money | $8.59In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMNIn the Money | $7.00In the Money | $11.80In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | AMNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMNUnderlying issue's last price | $3.30Underlying issue's last price | $5.60Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | AMNUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.42Underlying issue's last price | $-0.47Underlying issue's last price | 8Underlying issue's last price | 8Underlying issue's last price |
AMNNear the Money | $1.50Near the Money | $1.75Near the Money | $1.30Near the Money | $0.10Near the Money | 11Near the Money | 146Near the Money | AMNIn the Money | $2.05In the Money | $2.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMNOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 3Out of the Money | 12Out of the Money | AMNIn the Money | $3.80In the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $8.60In the Money | $13.00In the Money | $13.18In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $13.50In the Money | $18.10In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMNIn the Money | $18.60In the Money | $23.00In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | AMNIn the Money | $23.50In the Money | $28.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMNIn the Money | $28.50In the Money | $33.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMNIn the Money | $33.50In the Money | $38.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $38.50In the Money | $43.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $43.60In the Money | $48.30In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMNIn the Money | $48.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMNIn the Money | $53.50In the Money | $58.00In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | AMNIn the Money | $58.50In the Money | $63.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $63.50In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $68.50In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $73.50In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMNIn the Money | $78.50In the Money | $83.30In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $83.50In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $88.50In the Money | $93.10In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $93.50In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |