• LAST PRICE
    53.9000
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (0.3351%)
  • Bid / Lots
    53.8600/ 1
  • Ask / Lots
    53.9900/ 12
  • Open / Previous Close
    54.7700 / 53.7200
  • Day Range
    Low 53.8600
    High 56.4800
  • 52 Week Range
    Low 52.0400
    High 112.4400
  • Volume
    412,154
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$22.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$17.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$12.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMNIn the Money
$7.00In the Money
$11.50In the Money
$14.34In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
AMNUnderlying issue's last price
$3.90Underlying issue's last price
$6.80Underlying issue's last price
$6.00Underlying issue's last price
$2.59Underlying issue's last price
1Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
AMNUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.12Underlying issue's last price
$-0.43Underlying issue's last price
3Underlying issue's last price
160Underlying issue's last price
AMNNear the Money
$0.80Near the Money
$1.00Near the Money
$2.00Near the Money
$1.20Near the Money
2Near the Money
87Near the Money
AMNIn the Money
$1.75In the Money
$2.05In the Money
$0.85In the Money
$-1.40In the Money
29In the Money
671In the Money
AMNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$-0.01Out of the Money
11Out of the Money
845Out of the Money
AMNIn the Money
$3.80In the Money
$8.00In the Money
$7.80In the Money
$0.00In the Money
---In the Money
80In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
2Out of the Money
212Out of the Money
AMNIn the Money
$8.60In the Money
$13.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
261Out of the Money
AMNIn the Money
$13.50In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
AMNIn the Money
$18.50In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$23.50In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$28.50In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money