• LAST PRICE
    103.8700
  • TODAY'S CHANGE (%)
    Trending Up1.4700 (1.4355%)
  • Bid / Lots
    102.4400/ 1
  • Ask / Lots
    103.8000/ 1
  • Open / Previous Close
    102.3500 / 102.4000
  • Day Range
    Low 101.8150
    High 104.9100
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    874,934
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$46.90In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$41.90In the Money
$46.40In the Money
$44.80In the Money
$0.10In the Money
1In the Money
2In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.80In the Money
$41.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
AMNIn the Money
$31.90In the Money
$36.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$26.60In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$22.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMNIn the Money
$17.10In the Money
$20.20In the Money
$13.90In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.57Out of the Money
$-0.78Out of the Money
11Out of the Money
171Out of the Money
AMNIn the Money
$14.30In the Money
$17.00In the Money
$10.20In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$0.70Out of the Money
$1.80Out of the Money
$0.80Out of the Money
$-0.10Out of the Money
21Out of the Money
154Out of the Money
AMNIn the Money
$10.30In the Money
$11.70In the Money
$10.15In the Money
$4.40In the Money
1In the Money
23In the Money
AMNOut of the Money
$1.35Out of the Money
$1.85Out of the Money
$1.50Out of the Money
$-1.00Out of the Money
4Out of the Money
113Out of the Money
AMNUnderlying issue's last price
$6.70Underlying issue's last price
$7.20Underlying issue's last price
$6.70Underlying issue's last price
$1.20Underlying issue's last price
13Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AMNUnderlying issue's last price
$2.65Underlying issue's last price
$3.40Underlying issue's last price
$2.97Underlying issue's last price
$-0.52Underlying issue's last price
6Underlying issue's last price
171Underlying issue's last price
AMNNear the Money
$3.80Near the Money
$4.40Near the Money
$4.50Near the Money
$1.60Near the Money
4Near the Money
393Near the Money
AMNIn the Money
$4.70In the Money
$5.50In the Money
$4.80In the Money
$-1.20In the Money
4In the Money
46In the Money
AMNOut of the Money
$1.95Out of the Money
$2.40Out of the Money
$2.35Out of the Money
$0.55Out of the Money
6Out of the Money
312Out of the Money
AMNIn the Money
$7.70In the Money
$8.50In the Money
$8.00In the Money
$-5.61In the Money
1In the Money
90In the Money
AMNOut of the Money
$0.75Out of the Money
$1.85Out of the Money
$1.00Out of the Money
$0.60Out of the Money
1Out of the Money
100Out of the Money
AMNIn the Money
$10.90In the Money
$12.50In the Money
$18.60In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.35Out of the Money
$0.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMNIn the Money
$14.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
AMNIn the Money
$18.60In the Money
$23.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$23.50In the Money
$28.20In the Money
$27.08In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$28.50In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$33.50In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$38.50In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$43.50In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$48.50In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$53.50In the Money
$58.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$58.50In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$63.50In the Money
$68.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money