• LAST PRICE
    116.2700
  • TODAY'S CHANGE (%)
    Trending Down-2.5600 (-2.1543%)
  • Bid / Lots
    115.1000/ 2
  • Ask / Lots
    121.1300/ 6
  • Open / Previous Close
    119.1700 / 118.8300
  • Day Range
    Low 116.0500
    High 120.6900
  • 52 Week Range
    Low 82.7550
    High 129.1200
  • Volume
    568,449
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$60.70In the Money
$62.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$54.10In the Money
$58.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$49.90In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$44.20In the Money
$49.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$39.70In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$34.30In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$29.00In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$24.30In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$19.20In the Money
$24.00In the Money
$21.90In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMNIn the Money
$14.20In the Money
$18.80In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
AMNIn the Money
$9.60In the Money
$14.10In the Money
$16.20In the Money
$0.00In the Money
---In the Money
5In the Money
AMNOut of the Money
$0.10Out of the Money
$0.65Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
AMNIn the Money
$6.80In the Money
$7.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
6In the Money
AMNOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.18Out of the Money
16Out of the Money
80Out of the Money
AMNUnderlying issue's last price
$3.50Underlying issue's last price
$4.30Underlying issue's last price
$4.20Underlying issue's last price
$-0.90Underlying issue's last price
1Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$115.00Underlying issue's last price
AMNUnderlying issue's last price
$2.20Underlying issue's last price
$2.85Underlying issue's last price
$1.75Underlying issue's last price
$0.05Underlying issue's last price
5Underlying issue's last price
149Underlying issue's last price
AMNOut of the Money
$1.35Out of the Money
$1.75Out of the Money
$1.50Out of the Money
$-0.75Out of the Money
3Out of the Money
104Out of the Money
AMNIn the Money
$4.90In the Money
$5.60In the Money
$5.00In the Money
$1.10In the Money
33In the Money
62In the Money
AMNOut of the Money
$0.45Out of the Money
$1.15Out of the Money
$0.60Out of the Money
$-0.38Out of the Money
17Out of the Money
355Out of the Money
AMNIn the Money
$8.40In the Money
$10.10In the Money
$6.62In the Money
$0.00In the Money
---In the Money
21In the Money
AMNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.35Out of the Money
$-0.06Out of the Money
1Out of the Money
140Out of the Money
AMNIn the Money
$11.50In the Money
$16.00In the Money
$9.80In the Money
$0.52In the Money
5In the Money
13In the Money
AMNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AMNIn the Money
$16.00In the Money
$20.90In the Money
$23.30In the Money
$0.00In the Money
---In the Money
3In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
AMNIn the Money
$21.20In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
AMNIn the Money
$26.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
AMNIn the Money
$31.00In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.20In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$41.30In the Money
$45.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$46.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$51.00In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
272Out of the Money
AMNIn the Money
$56.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money