• LAST PRICE
    102.0000
  • TODAY'S CHANGE (%)
    Trending Up0.7200 (0.7109%)
  • Bid / Lots
    101.8700/ 1
  • Ask / Lots
    102.0000/ 3
  • Open / Previous Close
    101.2500 / 101.2800
  • Day Range
    Low 100.5201
    High 102.0400
  • 52 Week Range
    Low 82.7550
    High 129.0400
  • Volume
    71,170
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$50.20In the Money
$54.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$45.20In the Money
$49.50In the Money
$63.50In the Money
$0.00In the Money
---In the Money
5In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
AMNIn the Money
$40.20In the Money
$44.40In the Money
$42.50In the Money
$0.00In the Money
---In the Money
40In the Money
AMNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$36.20In the Money
$39.10In the Money
$50.34In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$30.70In the Money
$35.00In the Money
$27.30In the Money
$0.00In the Money
---In the Money
13In the Money
AMNOut of the Money
$0.40Out of the Money
$1.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AMNIn the Money
$26.50In the Money
$30.50In the Money
$24.90In the Money
$0.00In the Money
---In the Money
2In the Money
AMNOut of the Money
$0.65Out of the Money
$1.45Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AMNIn the Money
$22.90In the Money
$25.20In the Money
$22.50In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$1.05Out of the Money
$2.00Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMNIn the Money
$19.10In the Money
$20.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
5In the Money
AMNOut of the Money
$1.65Out of the Money
$2.45Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
560Out of the Money
AMNIn the Money
$15.30In the Money
$17.00In the Money
$12.95In the Money
$0.00In the Money
---In the Money
11In the Money
AMNOut of the Money
$2.70Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
AMNIn the Money
$11.90In the Money
$12.90In the Money
$13.60In the Money
$0.00In the Money
---In the Money
38In the Money
AMNOut of the Money
$4.50Out of the Money
$5.20Out of the Money
$4.91Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
AMNUnderlying issue's last price
$9.10Underlying issue's last price
$9.90Underlying issue's last price
$8.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
AMNUnderlying issue's last price
$6.40Underlying issue's last price
$7.10Underlying issue's last price
$6.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
AMNNear the Money
$6.60Near the Money
$7.20Near the Money
$5.90Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
AMNIn the Money
$8.70In the Money
$9.50In the Money
$8.15In the Money
$0.00In the Money
---In the Money
42In the Money
AMNOut of the Money
$4.60Out of the Money
$5.10Out of the Money
$4.09Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
AMNIn the Money
$11.30In the Money
$12.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
60In the Money
AMNOut of the Money
$2.75Out of the Money
$3.60Out of the Money
$2.75Out of the Money
$-0.65Out of the Money
90Out of the Money
86Out of the Money
AMNIn the Money
$14.60In the Money
$16.50In the Money
$10.60In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$1.70Out of the Money
$2.95Out of the Money
$2.19Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMNIn the Money
$18.00In the Money
$20.60In the Money
$20.00In the Money
$0.00In the Money
---In the Money
23In the Money
AMNOut of the Money
$1.00Out of the Money
$1.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
AMNIn the Money
$22.10In the Money
$24.80In the Money
$21.80In the Money
$0.00In the Money
---In the Money
7In the Money
AMNOut of the Money
$0.55Out of the Money
$2.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AMNIn the Money
$26.70In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.35Out of the Money
$1.20Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
AMNIn the Money
$31.60In the Money
$35.20In the Money
$20.80In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AMNIn the Money
$35.90In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$41.30In the Money
$45.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
AMNIn the Money
$45.90In the Money
$50.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
AMNIn the Money
$51.50In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMNIn the Money
$56.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$61.70In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$66.10In the Money
$70.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$71.20In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$76.00In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$1.46Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$81.30In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money