Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $59.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $54.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
AMNIn the Money | $49.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMNIn the Money | $44.70In the Money | $49.50In the Money | $38.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | |
AMNIn the Money | $40.00In the Money | $44.30In the Money | $31.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
AMNIn the Money | $34.80In the Money | $39.50In the Money | $27.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
AMNIn the Money | $29.80In the Money | $34.40In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMNOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
AMNIn the Money | $24.50In the Money | $29.10In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMNOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 2Out of the Money | 182Out of the Money | |
AMNIn the Money | $20.30In the Money | $24.10In the Money | $18.49In the Money | $0.00In the Money | ---In the Money | 72In the Money | AMNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
AMNIn the Money | $16.50In the Money | $19.00In the Money | $17.59In the Money | $2.35In the Money | 1In the Money | 42In the Money | AMNOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
AMNIn the Money | $12.30In the Money | $13.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.23Out of the Money | 1Out of the Money | 117Out of the Money | |
AMNIn the Money | $8.50In the Money | $9.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 498In the Money | AMNOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $-0.20Out of the Money | 2Out of the Money | 79Out of the Money | |
AMNUnderlying issue's last price | $4.90Underlying issue's last price | $5.20Underlying issue's last price | $5.00Underlying issue's last price | $-0.42Underlying issue's last price | 2Underlying issue's last price | 441Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | AMNUnderlying issue's last price | $2.70Underlying issue's last price | $2.80Underlying issue's last price | $2.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
AMNOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-0.04Out of the Money | 5Out of the Money | 85Out of the Money | AMNIn the Money | $5.10In the Money | $5.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | AMNIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 1Out of the Money | 55Out of the Money | AMNIn the Money | $12.30In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMNIn the Money | $16.50In the Money | $20.20In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $21.20In the Money | $25.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $26.00In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $31.00In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $36.00In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $41.20In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $46.00In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $51.00In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $56.10In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $66.10In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMNIn the Money | $71.00In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |