Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMNIn the Money | $19.50In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $13.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMNIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 15Out of the Money | 109Out of the Money | |
AMNIn the Money | $4.90In the Money | $7.50In the Money | $5.40In the Money | $-2.44In the Money | 15In the Money | 5In the Money | AMNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.45Out of the Money | 6Out of the Money | 464Out of the Money | |
AMNUnderlying issue's last price | $1.00Underlying issue's last price | $2.05Underlying issue's last price | $1.67Underlying issue's last price | $-3.53Underlying issue's last price | 1Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.45Underlying issue's last price | $-0.07Underlying issue's last price | 56Underlying issue's last price | 961Underlying issue's last price |
AMNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-3.31Out of the Money | 7Out of the Money | 362Out of the Money | AMNIn the Money | $4.50In the Money | $6.50In the Money | $3.32In the Money | $0.02In the Money | 17In the Money | 78In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 48Out of the Money | 1,462Out of the Money | AMNIn the Money | $8.60In the Money | $10.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.59Out of the Money | 8Out of the Money | 159Out of the Money | AMNIn the Money | $13.40In the Money | $15.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMNIn the Money | $17.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $23.10In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $27.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $37.80In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |