Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $22.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMNIn the Money | $17.60In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
AMNIn the Money | $7.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 15Out of the Money | 109Out of the Money | |
AMNUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $-3.64Underlying issue's last price | 31Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AMNUnderlying issue's last price | $0.15Underlying issue's last price | $1.00Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 464Underlying issue's last price |
AMNNear the Money | $0.95Near the Money | $1.30Near the Money | $0.87Near the Money | $-4.33Near the Money | 116Near the Money | 91Near the Money | AMNIn the Money | $1.15In the Money | $1.55In the Money | $2.00In the Money | $0.48In the Money | 64In the Money | 961In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-3.51Out of the Money | 70Out of the Money | 362Out of the Money | AMNIn the Money | $3.60In the Money | $6.90In the Money | $5.30In the Money | $2.00In the Money | 45In the Money | 78In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-1.70Out of the Money | 56Out of the Money | 1,462Out of the Money | AMNIn the Money | $8.50In the Money | $12.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.59Out of the Money | 11Out of the Money | 159Out of the Money | AMNIn the Money | $13.70In the Money | $17.40In the Money | $15.30In the Money | $5.10In the Money | 5In the Money | 5In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 1Out of the Money | 69Out of the Money | AMNIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $28.20In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $33.20In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |