Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $22.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $12.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMNIn the Money | $7.30In the Money | $12.00In the Money | $14.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
AMNUnderlying issue's last price | $4.40Underlying issue's last price | $6.10Underlying issue's last price | $7.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AMNUnderlying issue's last price | $0.65Underlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 14Underlying issue's last price | 143Underlying issue's last price |
AMNNear the Money | $1.80Near the Money | $2.00Near the Money | $1.85Near the Money | $-0.68Near the Money | 2Near the Money | 45Near the Money | AMNIn the Money | $2.60In the Money | $2.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
AMNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $-0.40Out of the Money | 6Out of the Money | 819Out of the Money | AMNIn the Money | $5.70In the Money | $6.90In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AMNIn the Money | $8.50In the Money | $13.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | AMNIn the Money | $13.50In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | AMNIn the Money | $18.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $23.60In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $28.50In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |