Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $25.10In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $20.50In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMNIn the Money | $15.60In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $-0.12Out of the Money | 1Out of the Money | 27Out of the Money | |
AMNIn the Money | $11.00In the Money | $15.00In the Money | $13.00In the Money | $4.00In the Money | 1In the Money | 3In the Money | AMNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 2Out of the Money | 64Out of the Money | |
AMNIn the Money | $8.00In the Money | $10.40In the Money | $8.34In the Money | $3.14In the Money | 1In the Money | 45In the Money | AMNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.70Out of the Money | 3Out of the Money | 554Out of the Money | |
AMNUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $4.00Underlying issue's last price | $1.50Underlying issue's last price | 4Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AMNUnderlying issue's last price | $1.70Underlying issue's last price | $2.15Underlying issue's last price | $2.70Underlying issue's last price | $-0.78Underlying issue's last price | 5Underlying issue's last price | 45Underlying issue's last price |
AMNNear the Money | $1.90Near the Money | $2.50Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | AMNIn the Money | $4.10In the Money | $4.90In the Money | $4.83In the Money | $-1.77In the Money | 1In the Money | 1In the Money | |
AMNOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $0.70Out of the Money | $0.65Out of the Money | 5Out of the Money | 61Out of the Money | AMNIn the Money | $7.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 1Out of the Money | 27Out of the Money | AMNIn the Money | $10.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 1Out of the Money | 1Out of the Money | AMNIn the Money | $15.80In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $20.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |