Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $27.00In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $17.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMNIn the Money | $12.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMNIn the Money | $9.10In the Money | $11.60In the Money | $10.74In the Money | $-0.26In the Money | 1In the Money | 3In the Money | AMNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMNUnderlying issue's last price | $5.20Underlying issue's last price | $5.90Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $1.10Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $0.17Underlying issue's last price | 27Underlying issue's last price | 607Underlying issue's last price |
AMNNear the Money | $2.45Near the Money | $2.80Near the Money | $2.55Near the Money | $-0.25Near the Money | 1Near the Money | 672Near the Money | AMNIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $0.45In the Money | 5In the Money | 55In the Money | |
AMNOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $1.02Out of the Money | $0.03Out of the Money | 7Out of the Money | 198Out of the Money | AMNIn the Money | $5.50In the Money | $8.00In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMNOut of the Money | $0.25Out of the Money | $1.60Out of the Money | $0.31Out of the Money | $-0.36Out of the Money | 6Out of the Money | 66Out of the Money | AMNIn the Money | $9.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMNIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $19.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $23.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |