Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $27.00In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $17.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMNIn the Money | $12.10In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMNIn the Money | $8.90In the Money | $10.20In the Money | $9.00In the Money | $3.47In the Money | 3In the Money | 4In the Money | AMNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $-0.70Out of the Money | 7Out of the Money | 69Out of the Money | |
AMNUnderlying issue's last price | $4.80Underlying issue's last price | $6.00Underlying issue's last price | $5.20Underlying issue's last price | $2.70Underlying issue's last price | 2Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $1.20Underlying issue's last price | $1.55Underlying issue's last price | $1.60Underlying issue's last price | $-1.60Underlying issue's last price | 31Underlying issue's last price | 577Underlying issue's last price |
AMNNear the Money | $2.60Near the Money | $2.95Near the Money | $2.50Near the Money | $1.50Near the Money | 17Near the Money | 676Near the Money | AMNIn the Money | $3.20In the Money | $3.70In the Money | $3.48In the Money | $-2.97In the Money | 1In the Money | 44In the Money | |
AMNOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $0.99Out of the Money | $0.54Out of the Money | 22Out of the Money | 193Out of the Money | AMNIn the Money | $5.80In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | AMNIn the Money | $10.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 26Out of the Money | AMNIn the Money | $14.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $19.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |