Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $21.50In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $16.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMNIn the Money | $11.60In the Money | $16.40In the Money | $14.34In the Money | $14.34In the Money | 1In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMNIn the Money | $7.70In the Money | $11.10In the Money | $8.95In the Money | $-1.79In the Money | 1In the Money | 4In the Money | AMNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 20Out of the Money | 63Out of the Money | |
AMNUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $4.95Underlying issue's last price | $-0.85Underlying issue's last price | 1Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $-0.02Underlying issue's last price | 19Underlying issue's last price | 631Underlying issue's last price |
AMNNear the Money | $2.25Near the Money | $2.45Near the Money | $2.35Near the Money | $-0.20Near the Money | 102Near the Money | 671Near the Money | AMNIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.35In the Money | 20In the Money | 60In the Money | |
AMNOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 191Out of the Money | 205Out of the Money | AMNIn the Money | $6.60In the Money | $7.40In the Money | $7.00In the Money | $2.17In the Money | 1In the Money | 2In the Money | |
AMNOut of the Money | $0.15Out of the Money | $4.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | AMNIn the Money | $9.60In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMNIn the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $24.20In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |