Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $23.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $-0.22Out of the Money | 1Out of the Money | 7Out of the Money | |
AMNIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMNIn the Money | $9.00In the Money | $13.00In the Money | $11.00In the Money | $-2.00In the Money | 1In the Money | 2In the Money | AMNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
AMNIn the Money | $6.30In the Money | $6.90In the Money | $5.80In the Money | $-2.54In the Money | 1In the Money | 44In the Money | AMNOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.20Out of the Money | 52Out of the Money | 556Out of the Money | |
AMNUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $2.80Underlying issue's last price | $-1.20Underlying issue's last price | 5Underlying issue's last price | 674Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AMNUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.80Underlying issue's last price | $0.10Underlying issue's last price | 8Underlying issue's last price | 49Underlying issue's last price |
AMNOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AMNIn the Money | $5.50In the Money | $8.50In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMNOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.03Out of the Money | 2Out of the Money | 65Out of the Money | AMNIn the Money | $8.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMNIn the Money | $12.70In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $17.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |