Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $22.50In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $17.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMNIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 2Out of the Money | 27Out of the Money | |
AMNUnderlying issue's last price | $4.60Underlying issue's last price | $6.80Underlying issue's last price | $5.53Underlying issue's last price | $-6.17Underlying issue's last price | 4Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AMNUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.25Underlying issue's last price | 58Underlying issue's last price | 59Underlying issue's last price |
AMNNear the Money | $2.60Near the Money | $3.00Near the Money | $2.50Near the Money | $-6.50Near the Money | 17Near the Money | 32Near the Money | AMNIn the Money | $1.80In the Money | $3.00In the Money | $3.20In the Money | $1.07In the Money | 527In the Money | 73In the Money | |
AMNOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-4.30Out of the Money | 538Out of the Money | 164Out of the Money | AMNIn the Money | $3.60In the Money | $7.40In the Money | $6.45In the Money | $2.05In the Money | 46In the Money | 24In the Money | |
AMNOut of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $-1.98Out of the Money | 5Out of the Money | 198Out of the Money | AMNIn the Money | $8.90In the Money | $12.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-1.37Out of the Money | 1Out of the Money | 61Out of the Money | AMNIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.55Out of the Money | 1Out of the Money | 26Out of the Money | AMNIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |