Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $23.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMNIn the Money | $14.00In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 15Out of the Money | 14Out of the Money | |
AMNIn the Money | $9.60In the Money | $14.10In the Money | $11.70In the Money | $3.02In the Money | 2In the Money | 2In the Money | AMNOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 2Out of the Money | 57Out of the Money | |
AMNIn the Money | $6.70In the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | AMNOut of the Money | $1.60Out of the Money | $2.20Out of the Money | $2.13Out of the Money | $0.03Out of the Money | 44Out of the Money | 56Out of the Money | |
AMNUnderlying issue's last price | $4.80Underlying issue's last price | $5.30Underlying issue's last price | $5.30Underlying issue's last price | $0.27Underlying issue's last price | 32Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | AMNUnderlying issue's last price | $3.30Underlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $0.40Underlying issue's last price | 22Underlying issue's last price | 32Underlying issue's last price |
AMNOut of the Money | $2.65Out of the Money | $3.00Out of the Money | $2.43Out of the Money | $-0.42Out of the Money | 101Out of the Money | 118Out of the Money | AMNIn the Money | $5.80In the Money | $7.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $1.42Out of the Money | $-0.13Out of the Money | 25Out of the Money | 36Out of the Money | AMNIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.55Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.20Out of the Money | 1Out of the Money | 26Out of the Money | AMNIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $17.90In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $23.10In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |