• LAST PRICE
    56.9550
  • TODAY'S CHANGE (%)
    Trending Down-0.2050 (-0.3586%)
  • Bid / Lots
    56.7800/ 4
  • Ask / Lots
    56.9600/ 3
  • Open / Previous Close
    56.5000 / 57.1600
  • Day Range
    Low 55.7100
    High 57.1000
  • 52 Week Range
    Low 53.7700
    High 112.4400
  • Volume
    382,461
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$25.00In the Money
$29.90In the Money
$28.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$20.50In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$15.50In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.60Out of the Money
$1.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$12.40In the Money
$15.00In the Money
$21.97In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$1.00Out of the Money
$1.60Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
AMNIn the Money
$9.60In the Money
$10.80In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
AMNUnderlying issue's last price
$6.90Underlying issue's last price
$7.40Underlying issue's last price
$7.99Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
$4.20Underlying issue's last price
$4.70Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
161Underlying issue's last price
AMNOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
AMNIn the Money
$6.80In the Money
$7.20In the Money
$7.40In the Money
$0.50In the Money
1In the Money
116In the Money
AMNOut of the Money
$2.75Out of the Money
$3.20Out of the Money
$2.60Out of the Money
$-1.20Out of the Money
2Out of the Money
35Out of the Money
AMNIn the Money
$8.50In the Money
$10.70In the Money
$10.40In the Money
$0.00In the Money
---In the Money
37In the Money
AMNOut of the Money
$1.60Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
AMNIn the Money
$13.90In the Money
$15.50In the Money
$12.40In the Money
$0.00In the Money
---In the Money
35In the Money
AMNOut of the Money
$0.85Out of the Money
$1.15Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
AMNIn the Money
$18.10In the Money
$19.50In the Money
$18.40In the Money
$0.00In the Money
---In the Money
10In the Money
AMNOut of the Money
$0.45Out of the Money
$3.20Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
AMNIn the Money
$22.60In the Money
$25.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
4In the Money
AMNOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMNIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
AMNIn the Money
$31.00In the Money
$35.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMNIn the Money
$35.90In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMNIn the Money
$41.00In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$51.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$56.10In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money