• LAST PRICE
    54.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.4100 (-0.7413%)
  • Bid / Lots
    54.7400/ 4
  • Ask / Lots
    55.5500/ 4
  • Open / Previous Close
    54.7400 / 55.3100
  • Day Range
    Low 54.7100
    High 55.0800
  • 52 Week Range
    Low 52.0400
    High 112.4400
  • Volume
    14,182
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$23.00In the Money
$27.50In the Money
$28.40In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$13.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
AMNIn the Money
$8.60In the Money
$12.80In the Money
$8.65In the Money
$0.00In the Money
---In the Money
3In the Money
AMNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
AMNUnderlying issue's last price
$4.30Underlying issue's last price
$8.50Underlying issue's last price
$5.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
AMNUnderlying issue's last price
$0.60Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
297Underlying issue's last price
AMNNear the Money
$2.40Near the Money
$3.50Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
AMNIn the Money
$1.80In the Money
$3.00In the Money
$2.50In the Money
$0.00In the Money
---In the Money
387In the Money
AMNOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
493Out of the Money
AMNIn the Money
$3.10In the Money
$7.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
141In the Money
AMNOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
AMNIn the Money
$8.10In the Money
$12.50In the Money
$7.45In the Money
$0.00In the Money
---In the Money
34In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
AMNIn the Money
$13.00In the Money
$17.50In the Money
$11.20In the Money
$0.00In the Money
---In the Money
15In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AMNIn the Money
$17.70In the Money
$22.50In the Money
$15.35In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMNIn the Money
$22.90In the Money
$27.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
AMNIn the Money
$27.60In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
941Out of the Money
AMNIn the Money
$32.60In the Money
$37.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMNIn the Money
$37.60In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
AMNIn the Money
$42.60In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$47.60In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$52.60In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$57.60In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money