Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $27.50In the Money | $32.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $22.70In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $18.10In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.20Out of the Money | $1.75Out of the Money | $0.47Out of the Money | $-1.03Out of the Money | 1Out of the Money | 8Out of the Money | |
AMNIn the Money | $13.50In the Money | $17.20In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.36Out of the Money | 120Out of the Money | 145Out of the Money | |
AMNIn the Money | $10.60In the Money | $13.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $1.55Out of the Money | $2.80Out of the Money | $1.85Out of the Money | $-0.60Out of the Money | 1Out of the Money | 220Out of the Money | |
AMNUnderlying issue's last price | $7.60Underlying issue's last price | $8.70Underlying issue's last price | $6.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $4.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price |
AMNNear the Money | $5.20Near the Money | $5.60Near the Money | $4.30Near the Money | $0.30Near the Money | 8Near the Money | 59Near the Money | AMNIn the Money | $5.10In the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
AMNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $2.90Out of the Money | $0.65Out of the Money | 4Out of the Money | 76Out of the Money | AMNIn the Money | $7.60In the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMNOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.38Out of the Money | $0.13Out of the Money | 1Out of the Money | 93Out of the Money | AMNIn the Money | $10.80In the Money | $12.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMNIn the Money | $15.30In the Money | $17.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMNOut of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMNIn the Money | $18.30In the Money | $22.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMNIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | AMNIn the Money | $28.20In the Money | $33.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMNIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMNIn the Money | $38.20In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $53.30In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |