Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $27.00In the Money | $31.60In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $22.00In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $17.00In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $12.50In the Money | $16.50In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.30Out of the Money | $3.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
AMNIn the Money | $8.50In the Money | $11.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $-1.10Out of the Money | 4Out of the Money | 232Out of the Money | |
AMNUnderlying issue's last price | $6.30Underlying issue's last price | $7.40Underlying issue's last price | $6.33Underlying issue's last price | $2.73Underlying issue's last price | 4Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.17Underlying issue's last price | $-1.83Underlying issue's last price | 1Underlying issue's last price | 190Underlying issue's last price |
AMNNear the Money | $3.70Near the Money | $4.00Near the Money | $3.65Near the Money | $1.95Near the Money | 17Near the Money | 103Near the Money | AMNIn the Money | $4.10In the Money | $4.40In the Money | $4.40In the Money | $-0.60In the Money | 26In the Money | 135In the Money | |
AMNOut of the Money | $1.75Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $1.00Out of the Money | 11Out of the Money | 78Out of the Money | AMNIn the Money | $6.80In the Money | $7.70In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
AMNOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.85Out of the Money | $0.50Out of the Money | 1Out of the Money | 98Out of the Money | AMNIn the Money | $11.00In the Money | $13.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMNOut of the Money | $0.25Out of the Money | $2.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | AMNIn the Money | $14.20In the Money | $18.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.10Out of the Money | $2.55Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 1Out of the Money | 34Out of the Money | AMNIn the Money | $19.30In the Money | $23.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMNIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | AMNIn the Money | $28.70In the Money | $33.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMNIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMNIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $43.70In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $49.00In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $53.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |