Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $27.70In the Money | $32.50In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $22.80In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMNIn the Money | $15.10In the Money | $16.80In the Money | $21.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.70Out of the Money | $2.35Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
AMNIn the Money | $11.10In the Money | $14.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMNOut of the Money | $0.20Out of the Money | $1.80Out of the Money | $1.60Out of the Money | $0.05Out of the Money | 13Out of the Money | 203Out of the Money | |
AMNUnderlying issue's last price | $7.70Underlying issue's last price | $8.60Underlying issue's last price | $8.82Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | AMNUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 145Underlying issue's last price |
AMNNear the Money | $5.20Near the Money | $5.60Near the Money | $5.60Near the Money | $-0.20Near the Money | 5Near the Money | 77Near the Money | AMNIn the Money | $5.00In the Money | $5.40In the Money | $5.20In the Money | $-0.10In the Money | 4In the Money | 144In the Money | |
AMNOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.80Out of the Money | $0.30Out of the Money | 7Out of the Money | 82Out of the Money | AMNIn the Money | $7.80In the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMNOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $-0.30Out of the Money | 13Out of the Money | 87Out of the Money | AMNIn the Money | $11.20In the Money | $12.30In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
AMNOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.30Out of the Money | 1Out of the Money | 39Out of the Money | AMNIn the Money | $13.80In the Money | $18.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMNOut of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 1Out of the Money | 53Out of the Money | AMNIn the Money | $18.20In the Money | $23.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMNOut of the Money | $0.20Out of the Money | $2.70Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMNIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 941Out of the Money | AMNIn the Money | $28.00In the Money | $32.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | AMNIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | AMNIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $48.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMNIn the Money | $53.00In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |