Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $18.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $14.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $8.50In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMNIn the Money | $4.20In the Money | $6.70In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMNOut of the Money | $0.55Out of the Money | $1.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 1Out of the Money | 113Out of the Money | |
AMNUnderlying issue's last price | $2.35Underlying issue's last price | $3.10Underlying issue's last price | $2.52Underlying issue's last price | $-1.40Underlying issue's last price | 6Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | AMNUnderlying issue's last price | $1.80Underlying issue's last price | $2.45Underlying issue's last price | $2.40Underlying issue's last price | $0.40Underlying issue's last price | 4Underlying issue's last price | 60Underlying issue's last price |
AMNOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $-0.32Out of the Money | 10Out of the Money | 34Out of the Money | AMNIn the Money | $4.90In the Money | $7.50In the Money | $5.30In the Money | $0.40In the Money | 5In the Money | 114In the Money | |
AMNOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 14Out of the Money | 100Out of the Money | AMNIn the Money | $8.00In the Money | $11.80In the Money | $8.78In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
AMNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | AMNIn the Money | $13.00In the Money | $17.00In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AMNOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMNIn the Money | $18.50In the Money | $20.80In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | AMNIn the Money | $23.30In the Money | $27.00In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMNIn the Money | $27.30In the Money | $32.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMNIn the Money | $32.50In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMNIn the Money | $37.20In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMNIn the Money | $42.30In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $47.30In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $52.20In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMNIn the Money | $57.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMNIn the Money | $62.30In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $67.20In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |