Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $16.50In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.30Out of the Money | $4.70Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMNIn the Money | $13.30In the Money | $16.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.80Out of the Money | $1.35Out of the Money | $3.35Out of the Money | $2.51Out of the Money | 1Out of the Money | 5Out of the Money | |
AMNIn the Money | $9.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AMNUnderlying issue's last price | $6.90Underlying issue's last price | $7.90Underlying issue's last price | $13.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AMNUnderlying issue's last price | $3.10Underlying issue's last price | $4.20Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
AMNNear the Money | $4.40Near the Money | $5.30Near the Money | $5.42Near the Money | $-1.12Near the Money | 1Near the Money | 38Near the Money | AMNIn the Money | $5.50In the Money | $6.60In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMNOut of the Money | $2.55Out of the Money | $3.50Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | AMNIn the Money | $8.60In the Money | $9.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AMNOut of the Money | $1.45Out of the Money | $2.35Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMNIn the Money | $10.50In the Money | $15.30In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMNOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AMNIn the Money | $15.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | AMNIn the Money | $20.00In the Money | $24.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMNIn the Money | $24.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | AMNIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $34.70In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $44.80In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMNIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMNIn the Money | $54.70In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMNIn the Money | $59.80In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |