Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $23.50In the Money | $28.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $18.50In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $13.90In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
AMNIn the Money | $9.00In the Money | $13.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AMNIn the Money | $6.70In the Money | $8.60In the Money | $16.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.01Out of the Money | 20Out of the Money | 30Out of the Money | |
AMNUnderlying issue's last price | $3.70Underlying issue's last price | $4.30Underlying issue's last price | $3.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AMNUnderlying issue's last price | $2.70Underlying issue's last price | $3.20Underlying issue's last price | $2.65Underlying issue's last price | $-0.38Underlying issue's last price | 1Underlying issue's last price | 143Underlying issue's last price |
AMNOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | AMNIn the Money | $5.60In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
AMNOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | AMNIn the Money | $7.30In the Money | $12.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
AMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | AMNIn the Money | $12.10In the Money | $16.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
AMNOut of the Money | ---Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMNIn the Money | $17.00In the Money | $21.70In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | AMNIn the Money | $22.00In the Money | $26.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AMNIn the Money | $27.00In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMNIn the Money | $32.00In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMNIn the Money | $37.00In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $42.00In the Money | $46.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $47.00In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMNIn the Money | $52.00In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMNIn the Money | $57.00In the Money | $61.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $62.00In the Money | $66.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |