Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $23.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMNIn the Money | $19.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.45Out of the Money | $1.20Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 1Out of the Money | 11Out of the Money | |
AMNIn the Money | $14.50In the Money | $17.80In the Money | $19.00In the Money | $-8.18In the Money | 1In the Money | 1In the Money | AMNOut of the Money | $1.05Out of the Money | $1.50Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 2Out of the Money | |
AMNIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $1.90Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $-0.33Out of the Money | 18Out of the Money | 7Out of the Money | |
AMNUnderlying issue's last price | $9.00Underlying issue's last price | $10.00Underlying issue's last price | $9.00Underlying issue's last price | $-7.59Underlying issue's last price | 2Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | AMNUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.70Underlying issue's last price | $0.35Underlying issue's last price | 24Underlying issue's last price | 79Underlying issue's last price |
AMNNear the Money | $6.20Near the Money | $8.20Near the Money | $9.50Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | AMNIn the Money | $3.90In the Money | $6.10In the Money | $6.20In the Money | $1.40In the Money | 14In the Money | 81In the Money | |
AMNOut of the Money | $4.20Out of the Money | $4.80Out of the Money | $4.10Out of the Money | $-5.00Out of the Money | 2Out of the Money | 58Out of the Money | AMNIn the Money | $8.30In the Money | $9.40In the Money | $6.86In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AMNOut of the Money | $2.70Out of the Money | $3.40Out of the Money | $2.86Out of the Money | $-3.60Out of the Money | 5Out of the Money | 83Out of the Money | AMNIn the Money | $11.50In the Money | $12.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMNOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $-3.10Out of the Money | 1Out of the Money | 72Out of the Money | AMNIn the Money | $14.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMNIn the Money | $19.00In the Money | $23.00In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMNOut of the Money | $0.60Out of the Money | $1.05Out of the Money | $1.20Out of the Money | $-1.40Out of the Money | 20Out of the Money | 63Out of the Money | AMNIn the Money | $22.90In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.35Out of the Money | $2.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | AMNIn the Money | $27.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.10Out of the Money | $4.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $32.80In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $37.90In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMNIn the Money | $42.80In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AMNIn the Money | $47.90In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMNIn the Money | $52.90In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMNIn the Money | $57.90In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |