Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $16.60In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMNIn the Money | $10.40In the Money | $12.90In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AMNUnderlying issue's last price | $7.00Underlying issue's last price | $9.50Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMNUnderlying issue's last price | $2.05Underlying issue's last price | $2.40Underlying issue's last price | $2.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 102Underlying issue's last price |
AMNNear the Money | $4.30Near the Money | $4.80Near the Money | $4.80Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | AMNIn the Money | $4.10In the Money | $4.40In the Money | $3.80In the Money | $0.00In the Money | 1In the Money | 103In the Money | |
AMNOut of the Money | $2.30Out of the Money | $2.80Out of the Money | $2.75Out of the Money | $-0.15Out of the Money | 6Out of the Money | 18Out of the Money | AMNIn the Money | $7.10In the Money | $7.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
AMNOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | AMNIn the Money | $11.00In the Money | $13.40In the Money | $9.74In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMNOut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 10Out of the Money | 252Out of the Money | AMNIn the Money | $15.30In the Money | $16.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
AMNOut of the Money | $0.25Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | AMNIn the Money | $19.80In the Money | $21.30In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMNIn the Money | $22.60In the Money | $27.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
AMNOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | AMNIn the Money | $27.50In the Money | $32.40In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMNOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMNIn the Money | $32.70In the Money | $37.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMNIn the Money | $38.40In the Money | $42.00In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMNOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMNIn the Money | $42.70In the Money | $47.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | AMNIn the Money | $48.00In the Money | $52.50In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | AMNIn the Money | $52.80In the Money | $57.50In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMNIn the Money | $57.80In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMNIn the Money | $62.70In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMNIn the Money | $67.70In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $72.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |