Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $14.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMNIn the Money | $11.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $3.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMNIn the Money | $9.10In the Money | $10.50In the Money | $29.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $1.00Out of the Money | $3.60Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
AMNUnderlying issue's last price | $5.30Underlying issue's last price | $6.10Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMNUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $0.45Underlying issue's last price | 5Underlying issue's last price | 106Underlying issue's last price |
AMNNear the Money | $3.00Near the Money | $3.50Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | AMNIn the Money | $4.90In the Money | $5.20In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
AMNOut of the Money | $1.60Out of the Money | $1.90Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | AMNIn the Money | $7.90In the Money | $10.20In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
AMNOut of the Money | ---Out of the Money | $1.10Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | AMNIn the Money | $10.50In the Money | $14.00In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMNOut of the Money | $0.35Out of the Money | $4.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | AMNIn the Money | $16.80In the Money | $17.70In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
AMNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | AMNIn the Money | $20.80In the Money | $24.50In the Money | $15.64In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
AMNOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | AMNIn the Money | $24.50In the Money | $29.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMNOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMNIn the Money | $29.50In the Money | $34.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMNOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMNIn the Money | $34.50In the Money | $39.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMNIn the Money | $39.50In the Money | $44.30In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | AMNIn the Money | $44.50In the Money | $48.90In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | AMNIn the Money | $49.50In the Money | $53.90In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMNIn the Money | $54.50In the Money | $59.30In the Money | $21.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | AMNIn the Money | $59.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | AMNIn the Money | $64.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMNIn the Money | $69.50In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $74.60In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |