• LAST PRICE
    55.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    54.8900/ 1
  • Ask / Lots
    56.8900/ 2
  • Open / Previous Close
    0.0000 / 55.3100
  • Day Range
    ---
  • 52 Week Range
    Low 52.0400
    High 112.4400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
---In the Money
---In the Money
$32.50In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
AMNIn the Money
---In the Money
---In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
AMNIn the Money
---In the Money
---In the Money
$20.90In the Money
$0.00In the Money
---In the Money
9In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
AMNIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMNIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
17In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
AMNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$7.15Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
AMNOut of the Money
---Out of the Money
---Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
AMNIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
83In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
AMNIn the Money
---In the Money
---In the Money
$12.68In the Money
$0.00In the Money
---In the Money
80In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMNIn the Money
---In the Money
---In the Money
$15.57In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
AMNIn the Money
---In the Money
---In the Money
$17.00In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
AMNIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
AMNIn the Money
---In the Money
---In the Money
$16.60In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
AMNIn the Money
---In the Money
---In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
AMNIn the Money
---In the Money
---In the Money
$21.36In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money