Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $13.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMNIn the Money | $9.20In the Money | $11.70In the Money | $29.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | $0.35Out of the Money | $1.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AMNUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $12.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMNUnderlying issue's last price | $2.45Underlying issue's last price | $4.10Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 57Underlying issue's last price |
AMNNear the Money | $2.65Near the Money | $4.20Near the Money | $4.04Near the Money | $-3.16Near the Money | 1Near the Money | 11Near the Money | AMNIn the Money | $5.10In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
AMNOut of the Money | $1.65Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | AMNIn the Money | $8.30In the Money | $8.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMNOut of the Money | $0.55Out of the Money | $1.45Out of the Money | $1.44Out of the Money | $-0.66Out of the Money | 2Out of the Money | 39Out of the Money | AMNIn the Money | $10.80In the Money | $13.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMNOut of the Money | $0.30Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 68Out of the Money | AMNIn the Money | $15.80In the Money | $17.40In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | AMNIn the Money | $21.10In the Money | $22.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $24.40In the Money | $29.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | AMNIn the Money | $29.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMNIn the Money | $34.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $39.20In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMNIn the Money | $44.50In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMNIn the Money | $49.40In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMNIn the Money | $54.30In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |