Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $9.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 19Out of the Money | 6Out of the Money | |
AMNIn the Money | $5.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNUnderlying issue's last price | $5.40Underlying issue's last price | $6.70Underlying issue's last price | $6.27Underlying issue's last price | $6.27Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AMNUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.57Underlying issue's last price | $0.97Underlying issue's last price | 6Underlying issue's last price | 25Underlying issue's last price |
AMNNear the Money | $2.90Near the Money | $3.30Near the Money | $3.20Near the Money | $-26.17Near the Money | 16Near the Money | 1Near the Money | AMNIn the Money | $3.20In the Money | $3.90In the Money | $3.65In the Money | $2.35In the Money | 43In the Money | 32In the Money | |
AMNOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $-5.63Out of the Money | 25Out of the Money | 7Out of the Money | AMNIn the Money | $6.60In the Money | $8.50In the Money | $6.79In the Money | $4.79In the Money | 1In the Money | 60In the Money | |
AMNOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.65Out of the Money | $-3.65Out of the Money | 12Out of the Money | 66Out of the Money | AMNIn the Money | $10.40In the Money | $12.60In the Money | $11.70In the Money | $8.10In the Money | 21In the Money | 231In the Money | |
AMNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-3.33Out of the Money | 86Out of the Money | 49Out of the Money | AMNIn the Money | $15.50In the Money | $17.80In the Money | $15.19In the Money | $8.89In the Money | 13In the Money | 53In the Money | |
AMNOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-1.94Out of the Money | 1Out of the Money | 56Out of the Money | AMNIn the Money | $19.80In the Money | $22.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
AMNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.85Out of the Money | 9Out of the Money | 89Out of the Money | AMNIn the Money | $23.70In the Money | $28.40In the Money | $13.01In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
AMNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | AMNIn the Money | $28.70In the Money | $33.10In the Money | $30.80In the Money | $20.50In the Money | 1In the Money | 10In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $33.80In the Money | $38.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 2Out of the Money | 64Out of the Money | AMNIn the Money | $38.50In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | AMNIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | AMNIn the Money | $48.50In the Money | $53.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMNIn the Money | $53.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMNIn the Money | $58.70In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | AMNIn the Money | $63.60In the Money | $68.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |