• LAST PRICE
    56.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-0.4058%)
  • Bid / Lots
    56.4100/ 2
  • Ask / Lots
    56.4600/ 3
  • Open / Previous Close
    57.0000 / 56.6800
  • Day Range
    Low 55.8400
    High 57.1600
  • 52 Week Range
    Low 53.0000
    High 112.4400
  • Volume
    136,489
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$24.10In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$19.50In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$14.30In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
AMNIn the Money
$9.50In the Money
$14.00In the Money
$14.34In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
7Out of the Money
62Out of the Money
AMNIn the Money
$6.80In the Money
$8.20In the Money
$7.77In the Money
$0.00In the Money
---In the Money
8In the Money
AMNOut of the Money
$0.45Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
138Out of the Money
AMNUnderlying issue's last price
$3.30Underlying issue's last price
$3.50Underlying issue's last price
$4.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$1.75Underlying issue's last price
$-0.09Underlying issue's last price
22Underlying issue's last price
657Underlying issue's last price
AMNOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
817Out of the Money
AMNIn the Money
$4.40In the Money
$4.80In the Money
$4.70In the Money
$0.00In the Money
---In the Money
81In the Money
AMNOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
AMNIn the Money
$6.60In the Money
$9.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
3In the Money
AMNOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
AMNIn the Money
$11.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
AMNIn the Money
$16.60In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$22.10In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$26.20In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money