• LAST PRICE
    37.9400
  • TODAY'S CHANGE (%)
    Trending Down-1.4800 (-3.7544%)
  • Bid / Lots
    36.7500/ 1
  • Ask / Lots
    39.0000/ 1
  • Open / Previous Close
    39.4700 / 39.4200
  • Day Range
    Low 37.9400
    High 39.7400
  • 52 Week Range
    Low 36.5000
    High 80.2200
  • Volume
    696,157
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$16.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$13.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$11.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$7.50In the Money
$10.50In the Money
$11.52In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
AMNUnderlying issue's last price
$4.50Underlying issue's last price
$6.10Underlying issue's last price
$5.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
AMNUnderlying issue's last price
$1.45Underlying issue's last price
$1.65Underlying issue's last price
$1.50Underlying issue's last price
$0.30Underlying issue's last price
3Underlying issue's last price
246Underlying issue's last price
AMNNear the Money
$1.95Near the Money
$2.20Near the Money
$2.40Near the Money
$-0.40Near the Money
36Near the Money
204Near the Money
AMNIn the Money
$3.80In the Money
$4.20In the Money
$3.80In the Money
$0.60In the Money
36In the Money
269In the Money
AMNOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$-0.36Out of the Money
9Out of the Money
243Out of the Money
AMNIn the Money
$7.30In the Money
$9.10In the Money
$4.90In the Money
$0.00In the Money
---In the Money
57In the Money
AMNOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
AMNIn the Money
$9.60In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
AMNIn the Money
$14.50In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AMNIn the Money
$19.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$24.50In the Money
$28.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$29.50In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money