Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $13.70In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMNIn the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMNIn the Money | $7.50In the Money | $10.50In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
AMNUnderlying issue's last price | $4.50Underlying issue's last price | $6.10Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | AMNUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 3Underlying issue's last price | 246Underlying issue's last price |
AMNNear the Money | $1.95Near the Money | $2.20Near the Money | $2.40Near the Money | $-0.40Near the Money | 36Near the Money | 204Near the Money | AMNIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $0.60In the Money | 36In the Money | 269In the Money | |
AMNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $-0.36Out of the Money | 9Out of the Money | 243Out of the Money | AMNIn the Money | $7.30In the Money | $9.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMNOut of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | AMNIn the Money | $9.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | AMNIn the Money | $14.50In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $19.50In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $24.50In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $29.50In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |