• LAST PRICE
    57.0300
  • TODAY'S CHANGE (%)
    Trending Up1.2500 (2.2409%)
  • Bid / Lots
    50.5800/ 1
  • Ask / Lots
    58.6600/ 5
  • Open / Previous Close
    55.8100 / 55.7800
  • Day Range
    Low 55.0500
    High 57.2000
  • 52 Week Range
    Low 46.7400
    High 112.3800
  • Volume
    466,058
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMNIn the Money
$30.00In the Money
$34.50In the Money
$30.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$24.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$19.70In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$15.00In the Money
$19.70In the Money
$16.19In the Money
$0.00In the Money
---In the Money
1In the Money
AMNOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
AMNIn the Money
$10.50In the Money
$15.00In the Money
$11.61In the Money
$0.00In the Money
---In the Money
3In the Money
AMNOut of the Money
$0.10Out of the Money
$1.10Out of the Money
$0.50Out of the Money
$0.10Out of the Money
2Out of the Money
30Out of the Money
AMNIn the Money
$6.80In the Money
$9.80In the Money
$7.88In the Money
$0.00In the Money
---In the Money
74In the Money
AMNOut of the Money
$0.50Out of the Money
$1.60Out of the Money
$1.10Out of the Money
$-0.22Out of the Money
3Out of the Money
78Out of the Money
AMNUnderlying issue's last price
$4.60Underlying issue's last price
$5.00Underlying issue's last price
$4.82Underlying issue's last price
$0.79Underlying issue's last price
24Underlying issue's last price
161Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
AMNUnderlying issue's last price
$2.10Underlying issue's last price
$2.85Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
AMNNear the Money
$2.25Near the Money
$3.10Near the Money
$2.61Near the Money
$0.51Near the Money
10Near the Money
231Near the Money
AMNIn the Money
$4.80In the Money
$5.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
7In the Money
AMNOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AMNIn the Money
$7.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
AMNIn the Money
$10.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$15.80In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMNOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMNIn the Money
$21.00In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money