Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMNIn the Money | $7.60In the Money | $10.30In the Money | $7.80In the Money | $7.80In the Money | 2In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 4Out of the Money | ---Out of the Money | |
AMNIn the Money | $6.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | |
AMNUnderlying issue's last price | $3.60Underlying issue's last price | $5.60Underlying issue's last price | $3.80Underlying issue's last price | $3.80Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | AMNUnderlying issue's last price | ---Underlying issue's last price | $0.35Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AMNNear the Money | $0.75Near the Money | $1.15Near the Money | $0.92Near the Money | $-10.60Near the Money | 276Near the Money | 1Near the Money | AMNIn the Money | ---In the Money | $4.60In the Money | $0.43In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-6.85Out of the Money | 75Out of the Money | 32Out of the Money | AMNIn the Money | $5.80In the Money | $6.70In the Money | $6.10In the Money | $5.50In the Money | 18In the Money | 289In the Money | |
AMNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-3.55Out of the Money | 240Out of the Money | 405Out of the Money | AMNIn the Money | $10.20In the Money | $12.40In the Money | $11.00In the Money | $8.90In the Money | 17In the Money | 383In the Money | |
AMNOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.50Out of the Money | 9Out of the Money | 339Out of the Money | AMNIn the Money | $14.40In the Money | $18.00In the Money | $14.30In the Money | $9.40In the Money | 3In the Money | 57In the Money | |
AMNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.48Out of the Money | 10Out of the Money | 156Out of the Money | AMNIn the Money | $19.00In the Money | $23.00In the Money | $20.80In the Money | $20.80In the Money | 2In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | AMNIn the Money | $23.70In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | AMNIn the Money | $28.80In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $33.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMNOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMNIn the Money | $38.70In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |