Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPIn the Money | $373.00In the Money | $381.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPIn the Money | $368.00In the Money | $376.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPIn the Money | $358.00In the Money | $365.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPIn the Money | $348.10In the Money | $355.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPIn the Money | $338.00In the Money | $346.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMPIn the Money | $328.10In the Money | $336.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMPIn the Money | $318.00In the Money | $326.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AMPIn the Money | $308.10In the Money | $316.00In the Money | $172.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMPOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPIn the Money | $298.10In the Money | $306.90In the Money | $164.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | AMPOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPIn the Money | $288.00In the Money | $296.80In the Money | $154.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPIn the Money | $278.00In the Money | $286.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AMPIn the Money | $268.00In the Money | $276.00In the Money | $146.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $3.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
AMPIn the Money | $258.30In the Money | $266.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
AMPIn the Money | $248.20In the Money | $257.00In the Money | $188.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AMPIn the Money | $238.10In the Money | $247.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMPIn the Money | $228.10In the Money | $237.50In the Money | $167.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $2.65Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMPIn the Money | $218.40In the Money | $225.80In the Money | $154.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMPOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMPIn the Money | $208.50In the Money | $216.50In the Money | $163.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMPOut of the Money | ---Out of the Money | $2.70Out of the Money | $3.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMPIn the Money | $198.50In the Money | $206.20In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
AMPIn the Money | $188.50In the Money | $196.30In the Money | $126.12In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMPOut of the Money | ---Out of the Money | $2.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AMPIn the Money | $178.70In the Money | $186.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AMPIn the Money | $168.80In the Money | $175.30In the Money | $160.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMPOut of the Money | ---Out of the Money | $0.45Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AMPIn the Money | $159.00In the Money | $164.30In the Money | $30.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMPOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
AMPIn the Money | $149.00In the Money | $156.70In the Money | $143.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | AMPOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $-1.13Out of the Money | 2Out of the Money | 26Out of the Money | |
AMPIn the Money | $139.40In the Money | $144.60In the Money | $83.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMPOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMPIn the Money | $129.10In the Money | $135.00In the Money | $125.50In the Money | $0.00In the Money | ---In the Money | 38In the Money | AMPOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
AMPIn the Money | $119.00In the Money | $124.50In the Money | $72.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMPOut of the Money | ---Out of the Money | $2.85Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AMPIn the Money | $109.70In the Money | $117.10In the Money | $104.59In the Money | $0.00In the Money | ---In the Money | 69In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AMPIn the Money | $99.40In the Money | $104.40In the Money | $106.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | AMPOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $7.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
AMPIn the Money | $89.70In the Money | $97.10In the Money | $75.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMPOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
AMPIn the Money | $79.60In the Money | $86.70In the Money | $78.15In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMPOut of the Money | ---Out of the Money | $1.70Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AMPIn the Money | $69.50In the Money | $75.80In the Money | $74.00In the Money | $7.80In the Money | 2In the Money | 61In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AMPIn the Money | $59.70In the Money | $66.00In the Money | $62.95In the Money | $7.95In the Money | 1In the Money | 45In the Money | AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
AMPIn the Money | $50.60In the Money | $55.50In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 40In the Money | AMPOut of the Money | $0.80Out of the Money | $1.40Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
AMPIn the Money | $41.70In the Money | $47.50In the Money | $47.45In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMPOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.31Out of the Money | $-0.66Out of the Money | 3Out of the Money | 21Out of the Money | |
AMPIn the Money | $33.50In the Money | $36.70In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | 71In the Money | AMPOut of the Money | $2.15Out of the Money | $2.85Out of the Money | $2.90Out of the Money | $-0.01Out of the Money | 13Out of the Money | 61Out of the Money | |
AMPIn the Money | $26.30In the Money | $28.60In the Money | $22.47In the Money | $0.00In the Money | ---In the Money | 37In the Money | AMPOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $5.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
AMPUnderlying issue's last price | $19.10Underlying issue's last price | $20.60Underlying issue's last price | $21.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$560.00Underlying issue's last price | AMPUnderlying issue's last price | $6.00Underlying issue's last price | $6.80Underlying issue's last price | $6.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
AMPOut of the Money | $7.60Out of the Money | $8.80Out of the Money | $7.74Out of the Money | $-2.40Out of the Money | 1Out of the Money | 124Out of the Money | AMPIn the Money | $14.60In the Money | $15.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMPOut of the Money | $2.60Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $-0.99Out of the Money | 1Out of the Money | 76Out of the Money | AMPIn the Money | $28.30In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $0.83Out of the Money | $-0.48Out of the Money | 1Out of the Money | 14Out of the Money | AMPIn the Money | $47.50In the Money | $51.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AMPIn the Money | $67.00In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPOut of the Money | $0.20Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AMPIn the Money | $86.20In the Money | $93.00In the Money | $171.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |