Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPHIn the Money | $23.00In the Money | $27.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMPHOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPHIn the Money | $20.80In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AMPHIn the Money | $18.30In the Money | $22.00In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMPHOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AMPHIn the Money | $13.20In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | AMPHOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMPHIn the Money | $8.00In the Money | $12.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 25In the Money | AMPHOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AMPHUnderlying issue's last price | $3.60Underlying issue's last price | $7.50Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | AMPHUnderlying issue's last price | ---Underlying issue's last price | $0.90Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 22Underlying issue's last price |
AMPHNear the Money | $0.85Near the Money | $1.90Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 175Near the Money | AMPHIn the Money | $1.15In the Money | $1.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
AMPHOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 16Out of the Money | 120Out of the Money | AMPHIn the Money | $3.00In the Money | $7.00In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMPHOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $-0.13Out of the Money | 2Out of the Money | 100Out of the Money | AMPHIn the Money | $8.10In the Money | $12.00In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMPHOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | AMPHIn the Money | $13.10In the Money | $16.90In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMPHOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AMPHIn the Money | $18.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPHOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AMPHIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPHOut of the Money | ---Out of the Money | $4.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AMPHIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPHOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPHIn the Money | $33.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPHOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | AMPHIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPHOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPHIn the Money | $43.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |