Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPSIn the Money | $2.90In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPSIn the Money | $1.35In the Money | $1.70In the Money | $1.50In the Money | $-0.25In the Money | 1In the Money | 7,263In the Money | AMPSNear the Money | $0.00Near the Money | $0.30Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPSUnderlying issue's last price | $0.00Underlying issue's last price | $0.60Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMPSUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
AMPSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 336Near the Money | AMPSIn the Money | $0.95In the Money | $1.25In the Money | $0.98In the Money | $0.00In the Money | ---In the Money | 173In the Money | |
AMPSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | AMPSIn the Money | $1.85In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | AMPSIn the Money | $3.30In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,344Out of the Money | AMPSIn the Money | $5.80In the Money | $6.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPSIn the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |