Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPSIn the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMPSIn the Money | $1.65In the Money | $1.90In the Money | $1.70In the Money | $0.35In the Money | 1In the Money | 7,246In the Money | AMPSNear the Money | $0.00Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPSUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMPSUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
AMPSNear the Money | $0.00Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.52Near the Money | 10Near the Money | 84Near the Money | AMPSIn the Money | $1.05In the Money | $1.25In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 183In the Money | |
AMPSNear the Money | $0.05Near the Money | $0.25Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMPSIn the Money | $1.85In the Money | $2.05In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | AMPSIn the Money | $3.20In the Money | $3.40In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,344Out of the Money | AMPSIn the Money | $5.70In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPSIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |