Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.09Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
AMPXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 598Near the Money | AMPXIn the Money | $0.00In the Money | $1.60In the Money | $0.95In the Money | $0.10In the Money | 20In the Money | 131In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | AMPXIn the Money | $1.10In the Money | $2.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 212In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AMPXIn the Money | $2.05In the Money | $3.80In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | AMPXIn the Money | $3.00In the Money | $4.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMPXIn the Money | $4.00In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AMPXIn the Money | $5.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMPXIn the Money | $6.10In the Money | $7.90In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPXIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |