Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $0.25Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
AMPXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 9Near the Money | 452Near the Money | AMPXIn the Money | $0.00In the Money | $1.40In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 163Near the Money | AMPXIn the Money | $1.65In the Money | $2.60In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 217In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | AMPXIn the Money | $1.75In the Money | $3.50In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | AMPXIn the Money | $2.65In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | AMPXIn the Money | $3.50In the Money | $5.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | AMPXIn the Money | $4.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | AMPXIn the Money | $5.60In the Money | $7.60In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AMPXIn the Money | $7.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |