Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXUnderlying issue's last price | $0.45Underlying issue's last price | $0.65Underlying issue's last price | $0.46Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
AMPXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.14Near the Money | $-0.06Near the Money | 1Near the Money | 653Near the Money | AMPXIn the Money | $0.35In the Money | $2.15In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | AMPXIn the Money | $1.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,456Out of the Money | AMPXIn the Money | $2.40In the Money | $5.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 519In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,196Out of the Money | AMPXIn the Money | $5.00In the Money | $7.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,655Out of the Money | AMPXIn the Money | $7.50In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,427Out of the Money | AMPXIn the Money | $10.00In the Money | $12.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | AMPXIn the Money | $12.70In the Money | $14.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | AMPXIn the Money | $15.10In the Money | $17.30In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |