Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXNear the Money | ---Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 870Near the Money | AMPXNear the Money | ---Near the Money | $0.35Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
AMPXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 4Near the Money | 1,141Near the Money | AMPXIn the Money | $0.80In the Money | $2.40In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
AMPXNear the Money | ---Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | AMPXIn the Money | $2.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,434Out of the Money | AMPXIn the Money | $3.40In the Money | $4.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,287Out of the Money | AMPXIn the Money | $5.80In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,649Out of the Money | AMPXIn the Money | $8.30In the Money | $9.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,419Out of the Money | AMPXIn the Money | $10.80In the Money | $12.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | AMPXIn the Money | $13.30In the Money | $14.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 737Out of the Money | AMPXIn the Money | $15.80In the Money | $17.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |