Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXUnderlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 733Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.40Underlying issue's last price | $1.95Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 379Underlying issue's last price |
AMPXNear the Money | $0.40Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 105Near the Money | 642Near the Money | AMPXIn the Money | ---In the Money | $2.45In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMPXNear the Money | $0.20Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,168Near the Money | AMPXIn the Money | $1.25In the Money | $3.20In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
AMPXNear the Money | $0.15Near the Money | $0.40Near the Money | $0.35Near the Money | $0.20Near the Money | 220Near the Money | 2,796Near the Money | AMPXIn the Money | $1.70In the Money | $4.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AMPXOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 11Out of the Money | 1,351Out of the Money | AMPXIn the Money | $2.70In the Money | $4.80In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMPXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | AMPXIn the Money | $4.80In the Money | $7.20In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,148Out of the Money | AMPXIn the Money | $7.60In the Money | $11.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |