Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXNear the Money | $0.45Near the Money | $0.65Near the Money | $0.51Near the Money | $0.01Near the Money | 5Near the Money | 726Near the Money | AMPXNear the Money | $0.30Near the Money | $0.80Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 379Near the Money | |
AMPXNear the Money | $0.20Near the Money | $0.60Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 642Near the Money | AMPXIn the Money | $0.70In the Money | $2.35In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
AMPXNear the Money | $0.05Near the Money | $0.40Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 1,118Near the Money | AMPXIn the Money | $1.20In the Money | $2.80In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
AMPXNear the Money | $0.15Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,796Near the Money | AMPXIn the Money | $2.05In the Money | $4.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,351Out of the Money | AMPXIn the Money | $2.95In the Money | $5.60In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMPXOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | AMPXIn the Money | $5.30In the Money | $7.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,148Out of the Money | AMPXIn the Money | $7.60In the Money | $10.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |