Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXUnderlying issue's last price | $0.15Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 235Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | AMPXUnderlying issue's last price | $0.00Underlying issue's last price | $0.85Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
AMPXNear the Money | $0.25Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 510Near the Money | AMPXIn the Money | $0.00In the Money | $3.40In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMPXNear the Money | $0.20Near the Money | $0.60Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 1,485Near the Money | AMPXIn the Money | $0.10In the Money | $4.10In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMPXNear the Money | $0.00Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,520Near the Money | AMPXIn the Money | $0.95In the Money | $5.20In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
AMPXOut of the Money | $0.05Out of the Money | $2.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | AMPXIn the Money | $1.55In the Money | $6.40In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMPXOut of the Money | $0.05Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | AMPXIn the Money | $3.50In the Money | $8.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMPXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,108Out of the Money | AMPXIn the Money | $6.60In the Money | $11.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money |