Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMPXIn the Money | $1.50In the Money | $1.70In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMPXNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPXIn the Money | $1.00In the Money | $1.20In the Money | $1.07In the Money | $-0.19In the Money | 1In the Money | 23In the Money | AMPXNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 11Near the Money | 105Near the Money | |
AMPXIn the Money | $0.50In the Money | $0.75In the Money | $0.61In the Money | $-0.29In the Money | 10In the Money | 11In the Money | AMPXNear the Money | ---Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMPXUnderlying issue's last price | ---Underlying issue's last price | $0.20Underlying issue's last price | $0.09Underlying issue's last price | $-0.22Underlying issue's last price | 146Underlying issue's last price | 1,902Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | AMPXUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 11Underlying issue's last price | 165Underlying issue's last price |
AMPXNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 296Near the Money | AMPXIn the Money | $0.50In the Money | $1.50In the Money | $0.80In the Money | $0.27In the Money | 3In the Money | 15In the Money | |
AMPXNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.15Near the Money | 3Near the Money | 1Near the Money | AMPXIn the Money | $1.40In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMPXNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | AMPXIn the Money | $2.30In the Money | $3.30In the Money | $2.94In the Money | $0.35In the Money | 1In the Money | 1In the Money |